Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 17:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.10.064 532,004 532,000,0000,000,004 221,204 221,200,0004 221,204 221,20
29.09.064 532,004 532,000,0000,000,004 221,204 221,200,0004 221,204 221,20
27.09.064 532,004 532,000,0000,000,004 215,004 221,20+0,1404 215,004 221,20
26.09.064 532,004 532,000,0000,000,004 215,004 215,10+0,1104 215,004 215,10
25.09.064 532,004 532,000,0000,000,004 210,104 210,100,008 4204 210,104 210,10
22.09.064 532,004 532,000,0000,000,004 210,004 210,000,0004 210,004 210,00
21.09.064 532,004 532,000,0000,000,004 200,004 210,00+0,2304 200,004 210,00
20.09.064 532,004 532,000,0000,000,004 200,104 200,000,00113 4004 200,004 200,10
19.09.064 532,004 532,000,0000,000,004 202,204 200,00-0,68100 8224 200,004 202,20
18.09.064 532,004 532,000,0000,000,004 228,804 228,800,0004 228,804 228,80
15.09.064 532,004 532,000,0000,000,004 228,804 228,80-0,6204 228,804 228,80
14.09.064 532,004 532,000,0000,000,004 202,004 255,60+1,2704 202,004 255,60
13.09.064 532,004 532,000,0000,000,004 200,004 202,10+0,0504 200,004 202,10
12.09.064 532,004 532,000,0000,000,004 200,004 200,000,0004 200,004 200,10
11.09.064 532,004 532,000,0000,000,004 200,004 200,100,0004 200,004 200,10
08.09.064 532,004 532,000,0000,000,004 200,104 200,00-6,6663 0014 200,004 200,10
07.09.064 532,004 532,000,0000,000,004 500,004 500,000,0004 500,004 500,00
06.09.064 532,004 532,000,0000,000,004 500,004 500,00+7,1422 5004 500,004 500,00
05.09.064 532,004 532,000,0000,000,004 200,004 200,100,0004 200,004 200,10
04.09.064 532,004 532,000,0000,000,004 200,004 200,000,0004 200,004 200,00
01.09.064 532,004 532,000,0000,000,004 200,004 200,000,0004 200,004 200,00
31.08.064 532,004 532,000,0000,000,004 200,004 200,100,0004 200,004 200,10
27.09. 17:0029.09. 17:00
02.10. 17:0003.10. 17:0004.10. 17:00|aktuální